Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Navi Nifty Next 50 Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 15.9944
23-12-2024 15.9895
20-12-2024 15.947
19-12-2024 16.3939
18-12-2024 16.5391
17-12-2024 16.7572
16-12-2024 16.9821
13-12-2024 16.939
12-12-2024 16.9663
11-12-2024 17.0154
10-12-2024 16.9703
09-12-2024 16.8805
06-12-2024 16.9585
05-12-2024 16.8304
04-12-2024 16.7745
03-12-2024 16.6926
02-12-2024 16.5243
29-11-2024 16.4236
28-11-2024 16.3143
27-11-2024 16.2987
26-11-2024 16.145
25-11-2024 16.1035
22-11-2024 15.7923
21-11-2024 15.5022
19-11-2024 15.7373
18-11-2024 15.6663
14-11-2024 15.6528
13-11-2024 15.5812
12-11-2024 15.8943
11-11-2024 16.2483
08-11-2024 16.2028
07-11-2024 16.3983
06-11-2024 16.5728
05-11-2024 16.2034
04-11-2024 16.1157
31-10-2024 16.2315
30-10-2024 16.3131
29-10-2024 16.376
28-10-2024 16.2585
25-10-2024 16.1856
24-10-2024 16.4414
23-10-2024 16.4553
22-10-2024 16.5193
21-10-2024 17.0133
18-10-2024 17.2469
17-10-2024 17.182
16-10-2024 17.5749
15-10-2024 17.6128
14-10-2024 17.5649
11-10-2024 17.5024
10-10-2024 17.4794
09-10-2024 17.5099
08-10-2024 17.3221
07-10-2024 16.9247
04-10-2024 17.3288
03-10-2024 17.5216
01-10-2024 17.9486
30-09-2024 17.905
27-09-2024 18.0722
26-09-2024 17.9273
25-09-2024 17.8003
24-09-2024 17.8665
23-09-2024 17.8445
20-09-2024 17.5607
19-09-2024 17.3144
18-09-2024 17.4347
17-09-2024 17.5103
16-09-2024 17.5581
13-09-2024 17.5505
12-09-2024 17.5553
11-09-2024 17.3023
10-09-2024 17.3914
09-09-2024 17.3535
06-09-2024 17.3287
05-09-2024 17.5672
04-09-2024 17.5593
03-09-2024 17.5511
02-09-2024 17.5334
30-08-2024 17.5213
29-08-2024 17.4288
28-08-2024 17.4725
27-08-2024 17.4185
26-08-2024 17.4002
23-08-2024 17.3163
22-08-2024 17.375
21-08-2024 17.2625
20-08-2024 17.2129
19-08-2024 17.0737
16-08-2024 16.9753
14-08-2024 16.6722
13-08-2024 16.6612
12-08-2024 16.853
09-08-2024 16.92
08-08-2024 16.7098
07-08-2024 16.8436
06-08-2024 16.3526
05-08-2024 16.5048
02-08-2024 17.0602
01-08-2024 17.2801
31-07-2024 17.3951
30-07-2024 17.2597
29-07-2024 17.2771
26-07-2024 17.0711
25-07-2024 16.7915
24-07-2024 16.707
23-07-2024 16.6561
22-07-2024 16.803
19-07-2024 16.5921
18-07-2024 16.9978
16-07-2024 17.1862
15-07-2024 17.2899
12-07-2024 17.1434
11-07-2024 17.2185
10-07-2024 17.1813
09-07-2024 17.1737
08-07-2024 17.0916
05-07-2024 17.0734
04-07-2024 16.9579
03-07-2024 16.8759
02-07-2024 16.6956
01-07-2024 16.7864
28-06-2024 16.6308
27-06-2024 16.5837
26-06-2024 16.5606
25-06-2024 16.5901
24-06-2024 16.6559
21-06-2024 16.5336
20-06-2024 16.6509
19-06-2024 16.6291
18-06-2024 16.8175
14-06-2024 16.7133
13-06-2024 16.4688
12-06-2024 16.32
11-06-2024 16.1988
10-06-2024 16.2145
07-06-2024 16.0939
06-06-2024 15.8611
05-06-2024 15.5388
04-06-2024 14.885
03-06-2024 16.4197
31-05-2024 15.7017
30-05-2024 15.6615
29-05-2024 15.8275
28-05-2024 15.9384
27-05-2024 16.0765
24-05-2024 16.0537
23-05-2024 16.0056
22-05-2024 15.8915
21-05-2024 15.8689
17-05-2024 15.6062
16-05-2024 15.4243
15-05-2024 15.2672
14-05-2024 15.1888
13-05-2024 14.9653
10-05-2024 14.8684
09-05-2024 14.7474
08-05-2024 15.0678
07-05-2024 14.871
06-05-2024 15.104
03-05-2024 15.2991
02-05-2024 15.3541
30-04-2024 15.0966
29-04-2024 15.0008
26-04-2024 14.9195
25-04-2024 14.8196
24-04-2024 14.7206
23-04-2024 14.6096
22-04-2024 14.5832
19-04-2024 14.3985
18-04-2024 14.4224
16-04-2024 14.4388
15-04-2024 14.4275
12-04-2024 14.6753
10-04-2024 14.7359
09-04-2024 14.6124
08-04-2024 14.6591
05-04-2024 14.5905
04-04-2024 14.4656
03-04-2024 14.5275
02-04-2024 14.4883
01-04-2024 14.3442
31-03-2024 14.109
28-03-2024 14.1096
27-03-2024 13.9696
26-03-2024 13.9585
22-03-2024 13.8162
21-03-2024 13.7512
20-03-2024 13.4403
19-03-2024 13.3988
18-03-2024 13.6359
15-03-2024 13.5516
14-03-2024 13.6597
13-03-2024 13.3396
12-03-2024 13.8607
11-03-2024 14.0793
07-03-2024 14.0832
06-03-2024 13.9624
05-03-2024 14.0011
04-03-2024 13.9926
01-03-2024 13.8911
29-02-2024 13.7709
28-02-2024 13.6297
27-02-2024 13.8084
26-02-2024 13.8198
23-02-2024 13.81
22-02-2024 13.7728
21-02-2024 13.6299
20-02-2024 13.7042
19-02-2024 13.6881
16-02-2024 13.6738
15-02-2024 13.5806
14-02-2024 13.4609
13-02-2024 13.2792
12-02-2024 13.1465
09-02-2024 13.4046
08-02-2024 13.4556
07-02-2024 13.3914
06-02-2024 13.1757
05-02-2024 12.988
02-02-2024 13.0519
01-02-2024 12.9513
31-01-2024 12.9019
30-01-2024 12.7916
29-01-2024 12.8347
25-01-2024 12.667
24-01-2024 12.6477

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification