Historical Mutual Fund NAV of Navi Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 16.9753 |
| 14-08-2024 | 16.6722 |
| 13-08-2024 | 16.6612 |
| 12-08-2024 | 16.853 |
| 09-08-2024 | 16.92 |
| 08-08-2024 | 16.7098 |
| 07-08-2024 | 16.8436 |
| 06-08-2024 | 16.3526 |
| 05-08-2024 | 16.5048 |
| 02-08-2024 | 17.0602 |
| 01-08-2024 | 17.2801 |
| 31-07-2024 | 17.3951 |
| 30-07-2024 | 17.2597 |
| 29-07-2024 | 17.2771 |
| 26-07-2024 | 17.0711 |
| 25-07-2024 | 16.7915 |
| 24-07-2024 | 16.707 |
| 23-07-2024 | 16.6561 |
| 22-07-2024 | 16.803 |
| 19-07-2024 | 16.5921 |
| 18-07-2024 | 16.9978 |
| 16-07-2024 | 17.1862 |
| 15-07-2024 | 17.2899 |
| 12-07-2024 | 17.1434 |
| 11-07-2024 | 17.2185 |
| 10-07-2024 | 17.1813 |
| 09-07-2024 | 17.1737 |
| 08-07-2024 | 17.0916 |
| 05-07-2024 | 17.0734 |
| 04-07-2024 | 16.9579 |
| 03-07-2024 | 16.8759 |
| 02-07-2024 | 16.6956 |
| 01-07-2024 | 16.7864 |
| 28-06-2024 | 16.6308 |
| 27-06-2024 | 16.5837 |
| 26-06-2024 | 16.5606 |
| 25-06-2024 | 16.5901 |
| 24-06-2024 | 16.6559 |
| 21-06-2024 | 16.5336 |
| 20-06-2024 | 16.6509 |
| 19-06-2024 | 16.6291 |
| 18-06-2024 | 16.8175 |
| 14-06-2024 | 16.7133 |
| 13-06-2024 | 16.4688 |
| 12-06-2024 | 16.32 |
| 11-06-2024 | 16.1988 |
| 10-06-2024 | 16.2145 |
| 07-06-2024 | 16.0939 |
| 06-06-2024 | 15.8611 |
| 05-06-2024 | 15.5388 |
| 04-06-2024 | 14.885 |
| 03-06-2024 | 16.4197 |
| 31-05-2024 | 15.7017 |
| 30-05-2024 | 15.6615 |
| 29-05-2024 | 15.8275 |
| 28-05-2024 | 15.9384 |
| 27-05-2024 | 16.0765 |
| 24-05-2024 | 16.0537 |
| 23-05-2024 | 16.0056 |
| 22-05-2024 | 15.8915 |
| 21-05-2024 | 15.8689 |
| 17-05-2024 | 15.6062 |
| 16-05-2024 | 15.4243 |
| 15-05-2024 | 15.2672 |
| 14-05-2024 | 15.1888 |
| 13-05-2024 | 14.9653 |
| 10-05-2024 | 14.8684 |
| 09-05-2024 | 14.7474 |
| 08-05-2024 | 15.0678 |
| 07-05-2024 | 14.871 |
| 06-05-2024 | 15.104 |
| 03-05-2024 | 15.2991 |
| 02-05-2024 | 15.3541 |
| 30-04-2024 | 15.0966 |
| 29-04-2024 | 15.0008 |
| 26-04-2024 | 14.9195 |
| 25-04-2024 | 14.8196 |
| 24-04-2024 | 14.7206 |
| 23-04-2024 | 14.6096 |
| 22-04-2024 | 14.5832 |
| 19-04-2024 | 14.3985 |
| 18-04-2024 | 14.4224 |
| 16-04-2024 | 14.4388 |
| 15-04-2024 | 14.4275 |
| 12-04-2024 | 14.6753 |
| 10-04-2024 | 14.7359 |
| 09-04-2024 | 14.6124 |
| 08-04-2024 | 14.6591 |
| 05-04-2024 | 14.5905 |
| 04-04-2024 | 14.4656 |
| 03-04-2024 | 14.5275 |
| 02-04-2024 | 14.4883 |
| 01-04-2024 | 14.3442 |
| 31-03-2024 | 14.109 |
| 28-03-2024 | 14.1096 |
| 27-03-2024 | 13.9696 |
| 26-03-2024 | 13.9585 |
| 22-03-2024 | 13.8162 |
| 21-03-2024 | 13.7512 |
| 20-03-2024 | 13.4403 |
| 19-03-2024 | 13.3988 |
| 18-03-2024 | 13.6359 |
| 15-03-2024 | 13.5516 |
| 14-03-2024 | 13.6597 |
| 13-03-2024 | 13.3396 |
| 12-03-2024 | 13.8607 |
| 11-03-2024 | 14.0793 |
| 07-03-2024 | 14.0832 |
| 06-03-2024 | 13.9624 |
| 05-03-2024 | 14.0011 |
| 04-03-2024 | 13.9926 |
| 01-03-2024 | 13.8911 |
| 29-02-2024 | 13.7709 |
| 28-02-2024 | 13.6297 |
| 27-02-2024 | 13.8084 |
| 26-02-2024 | 13.8198 |
| 23-02-2024 | 13.81 |
| 22-02-2024 | 13.7728 |
| 21-02-2024 | 13.6299 |
| 20-02-2024 | 13.7042 |
| 19-02-2024 | 13.6881 |
| 16-02-2024 | 13.6738 |
| 15-02-2024 | 13.5806 |
| 14-02-2024 | 13.4609 |
| 13-02-2024 | 13.2792 |
| 12-02-2024 | 13.1465 |
| 09-02-2024 | 13.4046 |
| 08-02-2024 | 13.4556 |
| 07-02-2024 | 13.3914 |
| 06-02-2024 | 13.1757 |
| 05-02-2024 | 12.988 |
| 02-02-2024 | 13.0519 |
| 01-02-2024 | 12.9513 |
| 31-01-2024 | 12.9019 |
| 30-01-2024 | 12.7916 |
| 29-01-2024 | 12.8347 |
| 25-01-2024 | 12.667 |
| 24-01-2024 | 12.6477 |
| 23-01-2024 | 12.4347 |
| 19-01-2024 | 12.7658 |
| 18-01-2024 | 12.5884 |
| 17-01-2024 | 12.6488 |
| 16-01-2024 | 12.7917 |
| 15-01-2024 | 12.8199 |
| 12-01-2024 | 12.7753 |
| 11-01-2024 | 12.7411 |
| 10-01-2024 | 12.6204 |
| 09-01-2024 | 12.5934 |
| 08-01-2024 | 12.5396 |
| 05-01-2024 | 12.6723 |
| 04-01-2024 | 12.6877 |
| 03-01-2024 | 12.5293 |
| 02-01-2024 | 12.4355 |
| 01-01-2024 | 12.4667 |
| 29-12-2023 | 12.4521 |
| 28-12-2023 | 12.3634 |
| 27-12-2023 | 12.2982 |
| 26-12-2023 | 12.2412 |
| 22-12-2023 | 12.1272 |
| 21-12-2023 | 12.0286 |
| 20-12-2023 | 11.8709 |
| 19-12-2023 | 12.2316 |
| 18-12-2023 | 12.2117 |
| 15-12-2023 | 12.132 |
| 14-12-2023 | 12.1248 |
| 13-12-2023 | 11.9727 |
| 12-12-2023 | 11.8654 |
| 11-12-2023 | 11.9418 |
| 08-12-2023 | 11.8184 |
| 07-12-2023 | 11.8915 |
| 06-12-2023 | 11.7975 |
| 05-12-2023 | 11.6623 |
| 04-12-2023 | 11.5427 |
| 01-12-2023 | 11.324 |
| 30-11-2023 | 11.2153 |
| 29-11-2023 | 11.091 |
| 28-11-2023 | 11.0151 |
| 24-11-2023 | 10.8864 |
| 23-11-2023 | 10.9024 |
| 22-11-2023 | 10.8712 |
| 21-11-2023 | 10.9127 |
| 20-11-2023 | 10.9126 |
| 17-11-2023 | 10.9414 |
| 16-11-2023 | 10.8817 |
| 15-11-2023 | 10.8431 |
| 13-11-2023 | 10.7412 |
| 10-11-2023 | 10.6805 |
| 09-11-2023 | 10.6646 |
| 08-11-2023 | 10.7181 |
| 07-11-2023 | 10.6478 |
| 06-11-2023 | 10.5614 |
| 03-11-2023 | 10.4753 |
| 02-11-2023 | 10.3742 |
| 01-11-2023 | 10.2184 |
| 31-10-2023 | 10.2737 |
| 30-10-2023 | 10.2476 |
| 27-10-2023 | 10.232 |
| 26-10-2023 | 10.0342 |
| 25-10-2023 | 10.1335 |
| 23-10-2023 | 10.1961 |
| 20-10-2023 | 10.3982 |
| 19-10-2023 | 10.4981 |
| 18-10-2023 | 10.5323 |
| 17-10-2023 | 10.6415 |
| 16-10-2023 | 10.6031 |
| 13-10-2023 | 10.5729 |
| 12-10-2023 | 10.5852 |
| 11-10-2023 | 10.5609 |
| 10-10-2023 | 10.5071 |
| 09-10-2023 | 10.3674 |
| 06-10-2023 | 10.4949 |
| 05-10-2023 | 10.4295 |
| 04-10-2023 | 10.4042 |
| 03-10-2023 | 10.5507 |
| 29-09-2023 | 10.5163 |
| 27-09-2023 | 10.566 |
| 26-09-2023 | 10.5513 |
| 25-09-2023 | 10.5309 |
| 22-09-2023 | 10.556 |
| 21-09-2023 | 10.5691 |
| 20-09-2023 | 10.6604 |
| 18-09-2023 | 10.7556 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
